Indicators

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.75	17.93	17.35	17.57	853,770	-0.18(-1.01%)
Feb 27, 2006	17.77	18.15	17.62	17.75	381,110	-0.03(-0.17%)
Feb 24, 2006	17.66	17.90	17.30	17.78	310,221	+0.22(+1.25%)
Feb 23, 2006	17.73	17.88	17.50	17.56	467,370	-0.12(-0.68%)
Feb 22, 2006	17.74	17.85	17.43	17.68	584,724	-0.08(-0.45%)
Feb 21, 2006	17.76	17.84	17.27	17.76	1,162,031	-0.29(-1.61%)
Feb 17, 2006	18.64	18.64	17.92	18.05	962,222	-0.52(-2.80%)
Feb 16, 2006	19.17	19.30	18.25	18.57	1,900,900	-0.82(-4.23%)
Feb 15, 2006	20.16	20.50	19.35	19.39	2,947,339	+0.25(+1.31%)
Feb 14, 2006	18.90	19.33	18.70	19.14	1,519,541	+0.36(+1.92%)
Feb 13, 2006	18.61	18.86	18.29	18.78	1,033,129	+0.22(+1.19%)
Feb 10, 2006	18.30	18.60	17.95	18.56	870,189	+0.26(+1.42%)
Feb 09, 2006	18.30	18.69	18.16	18.30	889,618	+0.10(+0.55%)
Feb 08, 2006	18.26	18.48	17.92	18.20	617,248	+0.07(+0.39%)
Feb 07, 2006	18.19	18.58	17.92	18.13	643,684	-0.13(-0.71%)
Feb 06, 2006	18.13	18.38	17.66	18.26	594,221	+0.20(+1.11%)
Feb 03, 2006	18.13	18.35	18.01	18.06	589,520	-0.15(-0.82%)
Feb 02, 2006	18.57	18.60	18.00	18.21	1,495,011	-0.47(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.