Indicators

Photronics Inc (NQ: PLAB )

26.95 +0.57 (+2.16%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.64	15.83	15.31	15.42	544,997	-0.22(-1.41%)
Feb 27, 2007	15.87	15.97	15.50	15.64	699,140	-0.48(-2.98%)
Feb 26, 2007	16.04	16.14	15.97	16.12	913,044	+0.13(+0.81%)
Feb 23, 2007	15.91	16.07	15.81	15.99	446,000	+0.11(+0.69%)
Feb 22, 2007	15.75	15.88	15.60	15.88	605,997	+0.18(+1.15%)
Feb 21, 2007	15.40	16.04	15.31	15.70	1,104,186	+0.28(+1.82%)
Feb 20, 2007	15.30	15.55	15.10	15.42	672,715	+0.04(+0.26%)
Feb 16, 2007	15.55	15.55	15.23	15.38	686,092	-0.18(-1.16%)
Feb 15, 2007	15.75	16.21	15.29	15.56	1,975,355	-0.76(-4.66%)
Feb 14, 2007	16.20	16.71	16.13	16.32	953,051	+0.13(+0.80%)
Feb 13, 2007	16.20	16.44	16.17	16.19	638,215	+0.06(+0.37%)
Feb 12, 2007	16.40	16.50	16.10	16.13	491,987	-0.28(-1.71%)
Feb 09, 2007	16.78	16.85	16.28	16.41	256,655	-0.35(-2.09%)
Feb 08, 2007	16.70	16.80	16.61	16.76	204,983	+0.00(+0.00%)
Feb 07, 2007	16.70	16.82	16.43	16.76	654,683	+0.10(+0.60%)
Feb 06, 2007	16.79	16.80	16.44	16.66	413,894	-0.05(-0.30%)
Feb 05, 2007	16.53	16.76	16.43	16.71	351,932	+0.13(+0.78%)
Feb 02, 2007	16.70	16.72	16.43	16.58	352,302	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.