Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9800	1.170	0.9100	0.9200	154,849	-0.08(-8.00%)
Feb 26, 2009	0.9400	1.290	0.9400	1.000	154,485	+0.06(+6.38%)
Feb 25, 2009	0.8500	1.100	0.8300	0.9400	346,431	+0.09(+10.59%)
Feb 24, 2009	0.9200	0.9200	0.8200	0.8500	170,963	-0.06(-6.59%)
Feb 23, 2009	1.010	1.010	0.8900	0.9100	158,993	-0.05(-5.21%)
Feb 20, 2009	1.110	1.140	0.9000	0.9600	312,333	-0.19(-16.52%)
Feb 19, 2009	1.270	1.290	1.070	1.150	359,341	-0.11(-8.73%)
Feb 18, 2009	1.450	1.450	1.250	1.260	286,907	-0.09(-6.67%)
Feb 17, 2009	1.320	1.460	1.320	1.350	335,423	-0.08(-5.59%)
Feb 13, 2009	1.410	1.430	1.380	1.430	80,764	+0.02(+1.42%)
Feb 12, 2009	1.360	1.450	1.360	1.410	79,725	+0.00(+0.00%)
Feb 11, 2009	1.320	1.450	1.320	1.410	389,548	+0.03(+2.17%)
Feb 10, 2009	1.450	1.520	1.300	1.380	212,465	-0.09(-6.12%)
Feb 09, 2009	1.510	1.600	1.470	1.470	103,234	-0.05(-3.29%)
Feb 06, 2009	1.500	1.580	1.490	1.520	169,326	-0.01(-0.65%)
Feb 05, 2009	1.570	1.570	1.190	1.530	433,095	-0.06(-3.77%)
Feb 04, 2009	1.730	1.760	1.560	1.590	430,407	-0.13(-7.56%)
Feb 03, 2009	1.720	1.770	1.670	1.720	138,286	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.