Indicators

Photronics Inc (NQ: PLAB )

26.46 +0.72 (+2.80%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.550	4.550	4.310	4.400	303,914	-0.16(-3.51%)
Feb 25, 2010	4.400	4.560	4.260	4.560	271,841	+0.04(+0.88%)
Feb 24, 2010	4.460	4.620	4.420	4.520	341,094	+0.10(+2.26%)
Feb 23, 2010	4.500	4.570	4.400	4.420	469,526	-0.06(-1.34%)
Feb 22, 2010	4.590	4.660	4.460	4.480	406,352	-0.03(-0.67%)
Feb 19, 2010	4.390	4.540	4.305	4.510	563,851	+0.11(+2.50%)
Feb 18, 2010	4.160	4.410	4.145	4.400	604,553	+0.22(+5.26%)
Feb 17, 2010	4.500	4.500	3.975	4.180	931,377	-0.23(-5.11%)
Feb 16, 2010	4.130	4.470	4.030	4.405	1,106,482	+0.32(+7.70%)
Feb 12, 2010	3.910	4.090	4.090	4.090	399,800	+0.10(+2.51%)
Feb 11, 2010	3.790	3.990	3.700	3.990	386,593	+0.17(+4.45%)
Feb 10, 2010	3.780	3.860	3.640	3.820	252,626	-0.01(-0.26%)
Feb 09, 2010	3.700	3.845	3.600	3.830	414,847	+0.19(+5.22%)
Feb 08, 2010	3.630	3.750	3.580	3.640	407,211	+0.01(+0.28%)
Feb 05, 2010	3.790	3.790	3.520	3.630	630,127	-0.16(-4.22%)
Feb 04, 2010	3.860	3.890	3.720	3.790	502,975	-0.11(-2.82%)
Feb 03, 2010	3.950	4.020	3.860	3.900	338,063	-0.09(-2.26%)
Feb 02, 2010	3.960	4.030	3.900	3.990	417,185	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.