Indicators

Photronics Inc (NQ: PLAB )

27.29 +0.91 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.310	9.420	8.770	8.940	1,035,027	-0.29(-3.14%)
Feb 25, 2011	8.820	9.370	8.743	9.230	1,012,144	+0.52(+5.97%)
Feb 24, 2011	8.280	8.780	8.190	8.710	1,194,789	+0.42(+5.07%)
Feb 23, 2011	8.560	8.640	7.970	8.290	1,519,213	-0.30(-3.44%)
Feb 22, 2011	8.950	9.080	8.580	8.585	1,184,576	-0.50(-5.56%)
Feb 18, 2011	9.230	9.390	8.970	9.090	1,143,033	-0.07(-0.76%)
Feb 17, 2011	9.580	9.640	9.130	9.160	1,588,680	-0.30(-3.17%)
Feb 16, 2011	8.810	9.850	8.500	9.460	3,632,949	+1.29(+15.79%)
Feb 15, 2011	8.710	8.730	8.130	8.170	1,276,321	-0.48(-5.55%)
Feb 14, 2011	8.600	8.700	8.530	8.650	1,061,426	+0.25(+2.98%)
Feb 11, 2011	8.240	8.470	8.221	8.400	1,036,096	+0.10(+1.20%)
Feb 10, 2011	7.750	8.330	7.610	8.300	2,808,192	+0.48(+6.14%)
Feb 09, 2011	7.590	7.990	7.500	7.820	3,666,410	+1.10(+16.37%)
Feb 08, 2011	6.730	6.749	6.610	6.720	430,253	-0.03(-0.44%)
Feb 07, 2011	6.730	6.835	6.670	6.750	289,651	+0.04(+0.60%)
Feb 04, 2011	6.800	6.800	6.610	6.710	308,654	-0.06(-0.89%)
Feb 03, 2011	6.630	6.800	6.560	6.770	437,379	+0.11(+1.65%)
Feb 02, 2011	6.800	6.810	6.650	6.660	353,271	-0.14(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.