Indicators

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.660	6.690	6.570	6.640	308,459	+0.03(+0.45%)
Feb 27, 2013	6.550	6.640	6.500	6.610	474,926	+0.07(+1.07%)
Feb 26, 2013	6.490	6.590	6.460	6.540	258,627	+0.11(+1.71%)
Feb 25, 2013	6.720	6.720	6.370	6.430	1,117,292	-0.23(-3.45%)
Feb 22, 2013	6.680	6.750	6.545	6.660	641,866	+0.04(+0.60%)
Feb 21, 2013	6.600	6.680	6.500	6.620	933,561	+0.02(+0.30%)
Feb 20, 2013	6.620	6.680	6.600	6.600	841,437	+0.00(+0.00%)
Feb 19, 2013	6.530	6.660	6.530	6.600	379,890	+0.07(+1.07%)
Feb 15, 2013	6.500	6.570	6.410	6.530	619,935	+0.07(+1.08%)
Feb 14, 2013	6.420	6.580	6.385	6.460	619,666	+0.06(+0.94%)
Feb 13, 2013	6.390	6.450	6.360	6.400	358,739	+0.04(+0.63%)
Feb 12, 2013	6.120	6.380	6.110	6.360	334,332	+0.24(+3.92%)
Feb 11, 2013	6.130	6.140	5.970	6.120	460,373	-0.03(-0.49%)
Feb 08, 2013	6.180	6.210	6.140	6.150	145,229	-0.03(-0.49%)
Feb 07, 2013	6.210	6.300	6.140	6.180	348,863	+0.04(+0.65%)
Feb 06, 2013	5.980	6.160	5.920	6.140	335,429	+0.24(+4.07%)
Feb 04, 2013	6.070	6.080	5.870	5.900	235,297	-0.22(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.