Indicators

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.640	8.820	8.610	8.700	402,497	+0.10(+1.16%)
Feb 27, 2014	8.340	8.620	8.220	8.600	471,643	+0.26(+3.12%)
Feb 26, 2014	8.350	8.560	8.260	8.340	366,394	+0.03(+0.36%)
Feb 25, 2014	8.280	8.360	8.080	8.310	422,845	+0.00(+0.00%)
Feb 24, 2014	8.610	8.630	8.300	8.310	547,418	-0.27(-3.15%)
Feb 21, 2014	8.350	8.680	8.350	8.580	659,697	+0.29(+3.50%)
Feb 20, 2014	7.970	8.290	7.950	8.290	354,910	+0.37(+4.67%)
Feb 19, 2014	8.000	8.400	7.810	7.920	398,713	-0.23(-2.82%)
Feb 18, 2014	8.170	8.450	8.050	8.150	536,602	-0.24(-2.86%)
Feb 14, 2014	8.390	8.390	8.390	8.390	265,200	+0.03(+0.36%)
Feb 13, 2014	8.070	8.380	8.051	8.360	269,680	+0.24(+2.96%)
Feb 12, 2014	7.980	8.200	7.970	8.120	362,697	+0.14(+1.75%)
Feb 11, 2014	7.990	8.040	7.722	7.980	571,764	-0.20(-2.44%)
Feb 10, 2014	8.270	8.373	8.150	8.180	229,093	-0.07(-0.85%)
Feb 07, 2014	8.290	8.350	8.150	8.250	204,924	-0.02(-0.24%)
Feb 06, 2014	8.220	8.360	8.190	8.270	188,177	+0.08(+0.98%)
Feb 05, 2014	8.260	8.370	8.150	8.190	188,663	-0.07(-0.85%)
Feb 04, 2014	8.230	8.300	8.160	8.260	360,160	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.