Indicators

Photronics Inc (NQ: PLAB )

26.23 +0.49 (+1.90%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.470	8.470	8.310	8.310	249,119	-0.14(-1.66%)
Feb 26, 2015	8.430	8.540	8.340	8.450	194,298	-0.01(-0.12%)
Feb 25, 2015	8.510	8.580	8.440	8.460	185,677	-0.07(-0.82%)
Feb 24, 2015	8.400	8.590	8.310	8.530	109,389	+0.13(+1.55%)
Feb 23, 2015	8.550	8.750	8.350	8.400	307,987	-0.14(-1.64%)
Feb 20, 2015	8.690	8.690	8.500	8.540	141,250	-0.12(-1.39%)
Feb 19, 2015	8.690	8.800	8.610	8.660	150,556	-0.07(-0.80%)
Feb 18, 2015	8.850	8.990	8.590	8.730	285,804	+0.08(+0.92%)
Feb 17, 2015	8.690	8.790	8.580	8.650	373,856	-0.01(-0.12%)
Feb 13, 2015	8.540	8.660	8.660	8.660	215,500	+0.13(+1.52%)
Feb 12, 2015	8.470	8.570	8.410	8.530	137,627	+0.09(+1.07%)
Feb 11, 2015	8.430	8.520	8.280	8.440	209,832	-0.03(-0.35%)
Feb 10, 2015	8.510	8.540	8.390	8.470	248,044	+0.05(+0.59%)
Feb 09, 2015	8.530	8.610	8.320	8.420	187,742	-0.17(-1.98%)
Feb 06, 2015	8.600	8.730	8.531	8.590	130,310	-0.03(-0.35%)
Feb 05, 2015	8.490	8.630	8.430	8.620	316,785	+0.18(+2.13%)
Feb 04, 2015	8.360	8.590	8.360	8.440	180,448	+0.01(+0.12%)
Feb 03, 2015	8.430	8.550	8.300	8.430	198,312	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.