Indicators

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.30	10.46	10.11	10.17	673,032	-0.07(-0.68%)
Feb 26, 2016	10.30	10.36	10.20	10.24	556,076	+0.03(+0.29%)
Feb 25, 2016	9.920	10.40	9.920	10.21	1,078,652	+0.27(+2.72%)
Feb 24, 2016	9.420	10.28	9.400	9.940	1,290,472	+0.07(+0.71%)
Feb 23, 2016	9.930	10.00	9.780	9.870	685,811	-0.07(-0.70%)
Feb 22, 2016	9.810	9.990	9.810	9.940	784,206	-0.01(-0.10%)
Feb 19, 2016	9.800	9.980	9.610	9.950	545,084	+0.15(+1.53%)
Feb 18, 2016	9.830	9.910	9.720	9.800	721,478	+0.02(+0.20%)
Feb 17, 2016	9.520	9.820	9.510	9.780	1,489,473	+0.36(+3.82%)
Feb 16, 2016	9.550	9.567	9.300	9.420	1,564,071	-0.02(-0.21%)
Feb 12, 2016	9.710	9.440	9.440	9.440	1,264,100	-0.43(-4.36%)
Feb 11, 2016	10.30	10.50	9.790	9.870	3,245,844	-1.29(-11.56%)
Feb 10, 2016	11.21	11.35	11.08	11.16	408,949	+0.07(+0.63%)
Feb 09, 2016	11.07	11.47	11.00	11.09	697,700	-0.08(-0.72%)
Feb 08, 2016	11.33	11.36	11.00	11.17	1,254,399	-0.29(-2.53%)
Feb 05, 2016	11.84	11.88	11.42	11.46	771,615	-0.46(-3.86%)
Feb 04, 2016	11.93	12.23	11.81	11.92	462,067	+0.01(+0.08%)
Feb 03, 2016	12.16	12.23	11.89	11.91	676,121	-0.20(-1.65%)
Feb 02, 2016	12.25	12.25	11.98	12.11	1,546,171	-0.17(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.