Indicators

Photronics Inc (NQ: PLAB )

26.32 -1.94 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.950	7.950	7.750	7.800	285,074	-0.10(-1.27%)
Feb 27, 2018	8.050	8.200	7.900	7.900	249,199	-0.15(-1.86%)
Feb 26, 2018	7.650	8.125	7.650	8.050	607,828	+0.30(+3.87%)
Feb 23, 2018	7.700	7.850	7.700	7.750	322,805	+0.05(+0.65%)
Feb 22, 2018	7.650	7.775	7.600	7.700	280,703	+0.05(+0.65%)
Feb 21, 2018	7.750	7.850	7.600	7.650	478,304	-0.05(-0.65%)
Feb 20, 2018	7.750	7.875	7.575	7.700	787,935	-0.05(-0.65%)
Feb 16, 2018		7.750	7.750	7.750	0	-0.35(-4.32%)
Feb 15, 2018	8.100	8.150	7.950	8.100	605,495	+0.10(+1.25%)
Feb 14, 2018	8.200	8.200	7.750	8.000	1,157,407	+0.20(+2.56%)
Feb 13, 2018	7.800	7.825	7.675	7.800	848,833	-0.10(-1.27%)
Feb 12, 2018	7.500	7.900	7.400	7.900	964,234	+0.40(+5.33%)
Feb 09, 2018	7.500	7.850	7.200	7.500	950,069	+0.05(+0.67%)
Feb 08, 2018	7.750	7.800	7.350	7.450	865,658	-0.25(-3.25%)
Feb 07, 2018	7.850	7.950	7.800	7.700	560,606	-0.15(-1.91%)
Feb 06, 2018	7.500	7.900	7.400	7.850	800,591	+0.05(+0.64%)
Feb 05, 2018	7.900	8.025	7.650	7.800	451,058	-0.10(-1.27%)
Feb 02, 2018	8.250	8.250	7.900	7.900	609,138	-0.45(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.