Indicators

Photronics Inc (NQ: PLAB )

26.44 +0.70 (+2.72%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.20	12.62	12.05	12.45	895,300	+0.10(+0.81%)
Feb 27, 2020	12.36	12.67	11.97	12.35	930,002	-0.35(-2.76%)
Feb 26, 2020	12.68	13.02	12.55	12.70	847,072	+0.08(+0.67%)
Feb 25, 2020	13.15	13.15	12.50	12.62	672,288	-0.41(-3.18%)
Feb 24, 2020	13.21	13.22	12.91	13.03	466,456	-0.64(-4.68%)
Feb 21, 2020	14.14	14.14	13.61	13.67	407,000	-0.56(-3.94%)
Feb 20, 2020	14.71	14.79	14.03	14.23	379,490	-0.56(-3.79%)
Feb 19, 2020	14.86	15.00	14.48	14.79	471,475	-0.01(-0.07%)
Feb 18, 2020	14.54	14.89	14.51	14.80	563,883	-0.02(-0.13%)
Feb 14, 2020	15.06	15.18	14.76	14.82	433,600	-0.20(-1.33%)
Feb 13, 2020	15.24	15.27	14.65	15.02	784,433	-0.33(-2.15%)
Feb 12, 2020	15.22	15.55	15.03	15.35	805,879	+0.31(+2.06%)
Feb 11, 2020	14.88	15.33	14.65	15.04	1,272,190	+0.28(+1.90%)
Feb 10, 2020	13.74	14.78	13.54	14.76	1,017,722	+1.89(+14.69%)
Feb 07, 2020	13.30	13.30	12.85	12.87	427,800	-0.56(-4.17%)
Feb 06, 2020	13.60	13.69	13.30	13.43	445,993	-0.15(-1.10%)
Feb 05, 2020	13.56	13.72	13.33	13.58	334,264	+0.24(+1.84%)
Feb 04, 2020	13.40	13.52	13.28	13.34	644,178	+0.23(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.