Indicators

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.02	12.35	11.78	11.91	750,900	-0.18(-1.49%)
Feb 25, 2021	12.78	13.21	12.06	12.09	1,324,786	-1.29(-9.64%)
Feb 24, 2021	13.04	13.47	12.66	13.38	916,981	+0.44(+3.40%)
Feb 23, 2021	13.01	13.11	12.57	12.94	540,138	-0.07(-0.54%)
Feb 22, 2021	13.18	13.35	12.99	13.01	414,975	-0.32(-2.40%)
Feb 19, 2021	13.07	13.36	13.07	13.33	289,500	+0.42(+3.25%)
Feb 18, 2021	13.06	13.17	12.81	12.91	246,158	-0.29(-2.20%)
Feb 17, 2021	12.98	13.23	12.77	13.20	374,880	+0.13(+0.99%)
Feb 16, 2021	13.44	13.44	13.00	13.07	325,725	-0.20(-1.51%)
Feb 12, 2021	13.05	13.29	12.87	13.27	366,600	+0.19(+1.45%)
Feb 11, 2021	12.50	13.22	12.48	13.08	501,187	+0.61(+4.89%)
Feb 10, 2021	12.55	12.84	12.42	12.47	367,131	-0.08(-0.64%)
Feb 09, 2021	12.53	12.71	12.39	12.55	532,369	+0.01(+0.08%)
Feb 08, 2021	12.09	12.56	12.09	12.54	497,561	+0.45(+3.72%)
Feb 05, 2021	12.15	12.22	11.82	12.09	332,400	+0.05(+0.42%)
Feb 04, 2021	11.72	12.06	11.51	12.04	267,599	+0.31(+2.64%)
Feb 03, 2021	11.95	11.95	11.60	11.73	252,391	-0.19(-1.59%)
Feb 02, 2021	11.87	11.97	11.55	11.92	271,502	+0.24(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.