Indicators

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.79	18.15	17.62	17.62	735,824	-0.17(-0.96%)
Feb 27, 2023	17.82	18.08	17.73	17.79	637,165	+0.09(+0.51%)
Feb 24, 2023	17.41	17.70	17.32	17.70	560,832	+0.01(+0.06%)
Feb 23, 2023	17.53	17.79	17.25	17.69	912,581	+0.45(+2.61%)
Feb 22, 2023	16.50	17.33	16.43	17.24	1,505,217	+0.84(+5.12%)
Feb 21, 2023	17.82	17.82	15.44	16.40	2,303,586	-1.62(-8.99%)
Feb 17, 2023	17.98	18.20	17.87	18.02	562,321	-0.08(-0.44%)
Feb 16, 2023	18.11	18.27	18.00	18.10	451,356	-0.28(-1.52%)
Feb 15, 2023	18.20	18.68	18.10	18.38	457,604	-0.03(-0.16%)
Feb 14, 2023	18.18	18.50	17.97	18.41	604,402	+0.13(+0.71%)
Feb 13, 2023	18.39	18.51	18.24	18.28	396,897	-0.04(-0.22%)
Feb 10, 2023	18.48	18.56	18.13	18.32	511,124	-0.35(-1.87%)
Feb 09, 2023	19.05	19.09	18.48	18.67	569,168	-0.06(-0.32%)
Feb 08, 2023	18.82	18.85	18.60	18.73	405,676	-0.22(-1.16%)
Feb 07, 2023	18.64	19.05	18.46	18.95	461,201	+0.27(+1.45%)
Feb 06, 2023	18.93	19.11	18.49	18.68	717,273	-0.52(-2.71%)
Feb 03, 2023	18.98	19.49	18.80	19.20	532,634	-0.09(-0.47%)
Feb 02, 2023	19.16	19.52	19.00	19.29	545,385	+0.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.