Indicators

Insulet Corp (NQ: PODD )

170.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.12	22.89	22.05	22.57	956,937	+1.17(+5.47%)
Feb 27, 2013	21.11	21.51	20.87	21.40	408,667	+0.21(+0.99%)
Feb 26, 2013	21.05	21.37	21.04	21.19	479,591	-0.13(-0.61%)
Feb 22, 2013	21.19	21.53	21.13	21.32	431,472	+0.14(+0.66%)
Feb 21, 2013	21.16	21.36	21.00	21.18	286,950	-0.03(-0.14%)
Feb 20, 2013	21.47	21.67	21.21	21.21	383,487	-0.29(-1.35%)
Feb 19, 2013	21.28	21.79	21.23	21.50	382,632	+0.21(+0.99%)
Feb 15, 2013	21.73	21.77	21.26	21.29	628,972	-0.32(-1.48%)
Feb 14, 2013	22.50	22.51	21.57	21.61	724,282	-0.91(-4.04%)
Feb 13, 2013	22.67	22.88	22.44	22.52	2,319,143	-0.09(-0.38%)
Feb 12, 2013	22.90	22.90	22.60	22.61	440,768	-0.25(-1.07%)
Feb 11, 2013	22.82	23.02	22.74	22.85	163,639	-0.03(-0.13%)
Feb 08, 2013	22.81	22.96	22.45	22.88	188,972	+0.15(+0.66%)
Feb 07, 2013	22.95	23.04	22.62	22.73	257,489	-0.25(-1.09%)
Feb 06, 2013	22.90	23.02	22.74	22.98	272,060	+0.08(+0.35%)
Feb 04, 2013	23.15	23.20	22.79	22.90	266,762	-0.37(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.