Indicators

Insulet Corp (NQ: PODD )

181.08 -1.71 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.63	49.95	44.74	47.41	1,557,820	+2.17(+4.80%)
Feb 27, 2014	45.77	46.00	44.87	45.24	751,304	-0.55(-1.20%)
Feb 26, 2014	45.56	46.30	45.35	45.79	387,862	+0.05(+0.11%)
Feb 25, 2014	45.50	46.21	45.31	45.74	258,888	+0.28(+0.62%)
Feb 24, 2014	44.37	45.85	44.37	45.46	297,529	+0.49(+1.09%)
Feb 21, 2014	44.75	45.91	43.86	44.97	376,518	-0.53(-1.16%)
Feb 20, 2014	44.65	45.60	44.24	45.50	241,569	+0.83(+1.86%)
Feb 19, 2014	44.36	45.13	44.36	44.67	432,348	+0.04(+0.09%)
Feb 18, 2014	44.56	44.94	44.40	44.63	545,993	+0.15(+0.34%)
Feb 14, 2014	45.07	44.48	44.48	44.48	384,800	-0.49(-1.09%)
Feb 13, 2014	44.25	45.22	44.25	44.97	434,917	+0.46(+1.03%)
Feb 12, 2014	43.80	44.55	43.80	44.51	314,964	+0.76(+1.74%)
Feb 11, 2014	43.08	43.87	43.07	43.75	328,160	+0.56(+1.30%)
Feb 10, 2014	42.37	43.34	42.06	43.19	382,424	+0.88(+2.08%)
Feb 07, 2014	43.16	43.59	41.60	42.31	902,003	-0.70(-1.63%)
Feb 06, 2014	43.00	44.02	42.58	43.01	1,102,215	+0.03(+0.07%)
Feb 05, 2014	42.06	43.21	41.74	42.98	308,189	+0.60(+1.42%)
Feb 04, 2014	42.27	43.29	41.86	42.38	762,594	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.