Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.010 -0.390 (-8.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.770	5.770	5.654	5.740	2,157	-0.35(-5.82%)
Feb 25, 2022	5.740	6.095	5.740	6.095	925	+0.04(+0.74%)
Feb 24, 2022	6.000	6.090	6.050	6.050	1,210	-0.05(-0.82%)
Feb 23, 2022	6.100	6.100	6.100	6.100	2,148	-0.29(-4.54%)
Feb 22, 2022	6.445	6.445	6.390	6.390	612	-0.54(-7.79%)
Feb 17, 2022				6.930	0	-0.01(-0.14%)
Feb 16, 2022	7.440	7.440	6.930	6.940	1,218	-0.57(-7.59%)
Feb 15, 2022	6.950	7.510	6.950	7.510	11,174	+0.35(+4.89%)
Feb 11, 2022				7.160	85	-0.13(-1.78%)
Feb 10, 2022	7.640	7.640	7.120	7.290	3,520	+0.06(+0.76%)
Feb 09, 2022	7.510	7.510	7.235	7.235	449	-0.01(-0.14%)
Feb 08, 2022	7.090	7.245	7.090	7.245	456	+0.19(+2.75%)
Feb 07, 2022	7.350	7.350	7.040	7.051	1,732	+0.15(+2.19%)
Feb 04, 2022	6.730	6.900	6.720	6.900	1,329	+0.06(+0.88%)
Feb 03, 2022	7.050	7.060	6.840	6.840	7,603	-0.28(-3.87%)
Feb 02, 2022	7.230	7.230	7.100	7.115	1,203	-0.28(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.