Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.010 -0.390 (-8.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.930	5.990	5.450	5.450	2,240	+0.17(+3.22%)
Feb 27, 2023	5.340	5.630	5.280	5.280	9,727	-0.32(-5.71%)
Feb 24, 2023	5.262	5.600	5.262	5.600	1,217	+0.01(+0.18%)
Feb 23, 2023	5.470	5.600	5.310	5.590	8,757	+0.12(+2.19%)
Feb 22, 2023	5.630	5.630	5.470	5.470	509	+0.03(+0.55%)
Feb 21, 2023	5.525	5.706	5.325	5.440	3,803	-0.20(-3.55%)
Feb 17, 2023	5.272	5.670	5.261	5.640	13,259	+0.28(+5.22%)
Feb 16, 2023	5.428	5.428	5.260	5.360	2,424	-0.10(-1.83%)
Feb 15, 2023	5.217	5.540	5.172	5.460	2,492	+0.24(+4.60%)
Feb 14, 2023	5.120	5.359	5.120	5.220	2,695	-0.04(-0.76%)
Feb 13, 2023	5.260	5.260	5.260	5.260	1,669	+0.00(+0.10%)
Feb 10, 2023	5.120	5.410	5.090	5.255	2,130	-0.01(-0.17%)
Feb 09, 2023	5.210	5.290	5.200	5.264	3,449	-0.07(-1.33%)
Feb 08, 2023	5.180	5.460	5.152	5.335	19,334	+0.03(+0.47%)
Feb 07, 2023	5.130	5.480	5.130	5.310	6,530	-0.08(-1.48%)
Feb 06, 2023	5.250	5.610	5.100	5.390	10,718	-0.09(-1.57%)
Feb 03, 2023	5.400	5.670	5.400	5.476	3,549	-0.01(-0.25%)
Feb 02, 2023	5.480	6.030	5.340	5.490	33,204	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.