Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.860 -0.070 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.000 1.000 0.9800 0.9800 22,076 -0.02(-2.00%)
Feb 28, 2024 0.9900 1.000 0.9800 1.000 24,818 +0.02(+2.04%)
Feb 27, 2024 0.9604 0.9900 0.9604 0.9800 5,556 +0.05(+5.37%)
Feb 26, 2024 0.9800 1.015 0.9255 0.9301 61,967 -0.06(-5.61%)
Feb 23, 2024 0.9710 0.9996 0.9611 0.9854 26,467 +0.02(+1.59%)
Feb 22, 2024 1.030 1.040 0.9700 0.9700 37,929 -0.03(-2.99%)
Feb 21, 2024 0.9900 1.010 0.9701 0.9999 48,915 -0.02(-1.97%)
Feb 20, 2024 1.035 1.035 0.9900 1.020 7,984 -0.02(-1.92%)
Feb 16, 2024 1.035 1.060 0.9950 1.040 20,408 -0.02(-1.89%)
Feb 15, 2024 1.030 1.060 1.000 1.060 36,007 +0.01(+0.95%)
Feb 14, 2024 1.090 1.090 1.020 1.050 23,471 +0.00(+0.00%)
Feb 13, 2024 1.030 1.050 1.030 1.050 8,640 -0.01(-0.94%)
Feb 12, 2024 1.060 1.070 1.040 1.060 19,998 +0.05(+4.95%)
Feb 09, 2024 1.010 1.050 0.9900 1.010 18,438 -0.02(-1.94%)
Feb 08, 2024 1.000 1.030 1.000 1.030 17,993 +0.02(+1.98%)
Feb 07, 2024 1.010 1.020 1.000 1.010 53,095 -0.00(-0.49%)
Feb 06, 2024 1.030 1.055 1.010 1.015 26,173 -0.02(-1.46%)
Feb 05, 2024 1.080 1.080 1.010 1.030 16,825 -0.01(-0.96%)
Feb 02, 2024 1.040 1.040 1.020 1.040 20,170 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.