Indicators

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4998	0.5007	0.4962	0.5007	89,212	-0.00(-0.86%)
Feb 27, 2003	0.4984	0.5061	0.4984	0.5050	24,533	+0.01(+2.39%)
Feb 26, 2003	0.4784	0.4962	0.4784	0.4932	17,842	+0.02(+4.27%)
Feb 25, 2003	0.4666	0.4777	0.4666	0.4730	78,061	-0.00(-0.06%)
Feb 24, 2003	0.4648	0.4733	0.4647	0.4733	62,448	+0.01(+1.80%)
Feb 21, 2003	0.4609	0.4664	0.4499	0.4650	370,233	+0.01(+1.44%)
Feb 20, 2003	0.4608	0.4639	0.4527	0.4584	263,177	+0.00(+0.36%)
Feb 19, 2003	0.4638	0.4638	0.4533	0.4567	44,606	-0.01(-2.33%)
Feb 18, 2003	0.4688	0.4745	0.4596	0.4676	73,600	-0.00(-0.35%)
Feb 14, 2003	0.4671	0.4702	0.4671	0.4693	44,606	+0.00(+0.48%)
Feb 13, 2003	0.4836	0.4857	0.4641	0.4671	89,212	-0.02(-3.28%)
Feb 12, 2003	0.4880	0.5179	0.4730	0.4829	147,201	+0.01(+2.60%)
Feb 11, 2003	0.5093	0.5093	0.4706	0.4706	84,752	-0.04(-7.52%)
Feb 10, 2003	0.5119	0.5214	0.5050	0.5089	89,212	-0.01(-1.34%)
Feb 07, 2003	0.5455	0.5530	0.5158	0.5158	80,291	-0.03(-4.93%)
Feb 06, 2003	0.5506	0.5808	0.5409	0.5425	17,842	-0.01(-1.12%)
Feb 05, 2003	0.5605	0.5605	0.5487	0.5487	24,533	-0.01(-1.42%)
Feb 04, 2003	0.6123	0.6187	0.5537	0.5566	176,195	-0.04(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.