Indicators

Shenandoah Telecom (NQ: SHEN )

15.67 -0.50 (-3.09%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.7685	0.7966	0.7637	0.7963	15,612	-0.00(-0.30%)
Feb 26, 2004	0.7891	0.7990	0.7640	0.7987	16,727	+0.01(+1.79%)
Feb 25, 2004	0.8071	0.8071	0.7628	0.7846	28,994	+0.03(+3.63%)
Feb 24, 2004	0.7799	0.8071	0.7216	0.7571	51,297	+0.04(+5.54%)
Feb 23, 2004	0.7769	0.7984	0.7174	0.7174	68,024	+0.34(+88.79%)
Feb 20, 2004	0.3811	0.3886	0.3693	0.3800	118,206	-0.01(-2.96%)
Feb 19, 2004	0.3916	0.3916	0.3916	0.3916	2,230	+0.00(+0.00%)
Feb 18, 2004	0.3823	0.3919	0.3739	0.3916	33,454	+0.01(+2.42%)
Feb 17, 2004	0.3873	0.3873	0.3823	0.3823	13,381	-0.38(-49.65%)
Feb 12, 2004	0.7846	0.7846	0.7592	0.7592	33,454	-0.03(-3.24%)
Feb 11, 2004	0.7846	0.7916	0.7757	0.7846	42,376	+0.01(+1.27%)
Feb 10, 2004	0.7637	0.7790	0.7637	0.7748	49,067	+0.01(+1.45%)
Feb 09, 2004	0.7416	0.7637	0.7416	0.7637	4,460	+0.01(+1.23%)
Feb 06, 2004	0.7545	0.7545	0.7545	0.7545	0	+0.00(+0.00%)
Feb 05, 2004	0.7226	0.7545	0.7226	0.7545	17,842	+0.01(+1.02%)
Feb 04, 2004	0.7787	0.7787	0.7468	0.7468	31,224	-0.03(-3.72%)
Feb 03, 2004	0.7770	0.7770	0.7473	0.7757	17,842	+0.04(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.