Indicators

Shenandoah Telecom (NQ: SHEN )

16.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.8307	0.8426	0.8307	0.8369	44,751	-0.01(-0.88%)
Feb 25, 2005	0.8444	0.8444	0.8130	0.8444	5,787	+0.01(+1.62%)
Feb 24, 2005	0.8280	0.8310	0.8023	0.8310	93,606	+0.01(+1.31%)
Feb 23, 2005	0.8074	0.8414	0.8026	0.8202	144,781	+0.01(+0.92%)
Feb 22, 2005	0.8325	0.8325	0.7942	0.8127	106,308	-0.01(-1.09%)
Feb 18, 2005	0.8423	0.8423	0.8139	0.8217	39,833	-0.01(-1.47%)
Feb 17, 2005	0.8537	0.8600	0.8301	0.8340	177,154	-0.02(-2.79%)
Feb 16, 2005	0.8713	0.8713	0.8408	0.8579	64,969	+0.00(+0.00%)
Feb 15, 2005	0.8662	0.8776	0.8441	0.8579	31,915	-0.01(-1.20%)
Feb 14, 2005	0.8585	0.8755	0.8585	0.8683	17,151	+0.01(+0.80%)
Feb 11, 2005	0.8089	0.8662	0.8089	0.8615	148,037	+0.04(+4.61%)
Feb 10, 2005	0.8223	0.8292	0.8089	0.8235	78,696	-0.01(-0.83%)
Feb 09, 2005	0.8815	0.8815	0.8277	0.8304	101,122	-0.06(-6.34%)
Feb 08, 2005	0.8764	0.8866	0.8731	0.8866	5,564	+0.00(+0.30%)
Feb 07, 2005	0.8788	0.8908	0.8647	0.8839	49,044	+0.00(+0.24%)
Feb 04, 2005	0.8175	0.8818	0.8175	0.8818	39,064	+0.06(+6.77%)
Feb 03, 2005	0.8086	0.8259	0.7954	0.8259	29,429	+0.02(+2.14%)
Feb 02, 2005	0.8367	0.8367	0.7960	0.8086	19,392	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.