Indicators

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.345	1.335	1.290	1.302	103,007	-0.04(-3.18%)
Feb 27, 2006	1.340	1.345	1.295	1.345	31,547	+0.01(+0.38%)
Feb 24, 2006	1.305	1.342	1.291	1.340	26,596	+0.03(+2.56%)
Feb 23, 2006	1.336	1.336	1.300	1.307	68,883	-0.03(-2.15%)
Feb 22, 2006	1.287	1.335	1.287	1.335	17,574	+0.02(+1.75%)
Feb 21, 2006	1.359	1.359	1.308	1.312	48,286	-0.04(-2.64%)
Feb 17, 2006	1.390	1.397	1.348	1.348	75,763	-0.02(-1.76%)
Feb 16, 2006	1.405	1.405	1.372	1.372	24,533	+0.00(+0.35%)
Feb 15, 2006	1.335	1.367	1.335	1.367	20,150	+0.01(+0.90%)
Feb 14, 2006	1.303	1.355	1.303	1.355	8,921	+0.05(+3.59%)
Feb 13, 2006	1.303	1.320	1.303	1.308	11,553	-0.01(-0.93%)
Feb 10, 2006	1.314	1.320	1.308	1.320	8,921	-0.01(-0.87%)
Feb 09, 2006	1.330	1.348	1.330	1.332	14,541	+0.02(+1.57%)
Feb 08, 2006	1.311	1.311	1.311	1.311	4,460	+0.01(+0.62%)
Feb 07, 2006	1.300	1.307	1.300	1.303	19,637	-0.01(-1.07%)
Feb 06, 2006	1.314	1.319	1.302	1.317	18,255	-0.01(-0.63%)
Feb 03, 2006	1.300	1.349	1.300	1.326	65,638	+0.01(+0.80%)
Feb 02, 2006	1.370	1.371	1.302	1.315	141,513	-0.07(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.