Indicators

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.787	4.809	4.637	4.787	223,146	+0.04(+0.75%)
Feb 25, 2011	4.478	4.765	4.448	4.751	172,796	+0.28(+6.24%)
Feb 24, 2011	4.470	4.472	4.377	4.472	187,280	+0.03(+0.74%)
Feb 23, 2011	4.508	4.508	4.420	4.440	96,208	-0.05(-1.10%)
Feb 22, 2011	4.461	4.609	4.459	4.489	141,082	-0.05(-1.03%)
Feb 18, 2011	4.609	4.609	4.503	4.535	164,424	-0.04(-0.84%)
Feb 17, 2011	4.647	4.647	4.445	4.574	185,857	-0.09(-1.88%)
Feb 16, 2011	4.806	4.817	4.623	4.661	148,543	-0.12(-2.52%)
Feb 15, 2011	4.754	4.823	4.675	4.782	142,332	+0.01(+0.23%)
Feb 14, 2011	4.768	4.828	4.727	4.771	93,031	-0.02(-0.40%)
Feb 11, 2011	4.612	4.790	4.579	4.790	89,668	+0.14(+2.94%)
Feb 10, 2011	4.579	4.683	4.576	4.653	115,653	+0.03(+0.65%)
Feb 09, 2011	4.587	4.645	4.538	4.623	77,768	+0.01(+0.18%)
Feb 08, 2011	4.612	4.639	4.492	4.615	153,044	-0.02(-0.47%)
Feb 07, 2011	4.552	4.675	4.549	4.637	74,873	+0.07(+1.62%)
Feb 04, 2011	4.620	4.623	4.497	4.563	132,114	-0.06(-1.30%)
Feb 03, 2011	4.587	4.667	4.527	4.623	279,167	+0.02(+0.39%)
Feb 02, 2011	4.697	4.727	4.576	4.605	54,967	-0.12(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.