Indicators

Shenandoah Telecom (NQ: SHEN )

18.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.157	4.203	4.105	4.142	234,498	+0.04(+0.91%)
Feb 27, 2013	4.128	4.280	4.076	4.105	98,060	-0.03(-0.83%)
Feb 26, 2013	4.139	4.205	4.085	4.139	67,801	+0.04(+0.98%)
Feb 25, 2013	4.384	4.384	4.088	4.099	170,287	-0.25(-5.81%)
Feb 22, 2013	4.108	4.355	4.099	4.352	161,990	+0.27(+6.54%)
Feb 21, 2013	4.001	4.116	3.993	4.085	46,410	+0.08(+1.94%)
Feb 20, 2013	4.108	4.174	3.987	4.007	199,926	-0.13(-3.06%)
Feb 19, 2013	3.984	4.145	3.984	4.134	115,030	+0.16(+3.90%)
Feb 15, 2013	3.993	4.043	3.924	3.978	242,618	+0.02(+0.58%)
Feb 14, 2013	4.019	4.024	3.935	3.955	160,205	-0.06(-1.43%)
Feb 13, 2013	4.122	4.122	3.987	4.013	77,660	-0.09(-2.17%)
Feb 12, 2013	4.108	4.154	4.059	4.102	137,659	+0.01(+0.21%)
Feb 11, 2013	4.053	4.096	3.947	4.093	270,744	+0.04(+0.99%)
Feb 08, 2013	4.128	4.157	4.030	4.053	199,140	-0.05(-1.33%)
Feb 07, 2013	4.243	4.243	4.105	4.108	79,615	-0.15(-3.45%)
Feb 06, 2013	4.214	4.260	4.154	4.254	83,546	+0.13(+3.21%)
Feb 04, 2013	4.323	4.323	4.093	4.122	186,741	-0.24(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.