Indicators

Shenandoah Telecom (NQ: SHEN )

16.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.55	17.55	16.79	17.00	549,645	-0.57(-3.27%)
Feb 27, 2017	17.61	17.76	17.28	17.58	341,865	-0.03(-0.17%)
Feb 24, 2017	17.82	18.00	17.46	17.61	262,648	-0.33(-1.86%)
Feb 23, 2017	18.09	18.12	17.77	17.94	162,599	-0.12(-0.67%)
Feb 22, 2017	17.43	18.09	17.37	18.06	287,587	+0.64(+3.65%)
Feb 21, 2017	17.61	17.85	17.21	17.43	225,719	-0.12(-0.69%)
Feb 17, 2017		17.55	17.55	17.55	0	+0.33(+1.93%)
Feb 16, 2017	16.85	17.37	16.84	17.21	247,243	+0.33(+1.97%)
Feb 15, 2017	16.79	16.91	16.67	16.88	170,616	+0.09(+0.54%)
Feb 14, 2017	16.55	16.82	16.43	16.79	193,811	+0.15(+0.91%)
Feb 13, 2017	16.79	16.87	16.52	16.64	158,323	-0.09(-0.54%)
Feb 10, 2017	16.19	16.76	16.03	16.73	155,048	+0.57(+3.56%)
Feb 09, 2017	15.97	16.19	15.97	16.16	157,109	+0.24(+1.52%)
Feb 08, 2017	16.10	16.46	15.79	15.91	198,784	-0.27(-1.68%)
Feb 07, 2017	16.28	16.31	16.10	16.19	255,543	-0.03(-0.19%)
Feb 06, 2017	16.52	16.52	16.19	16.22	297,086	-0.30(-1.83%)
Feb 03, 2017	16.37	16.64	16.19	16.52	294,339	+0.30(+1.87%)
Feb 02, 2017	15.94	16.34	15.88	16.22	313,672	+0.30(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.