Indicators

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.37	27.97	25.98	27.46	641,744	-0.79(-2.80%)
Feb 27, 2020	28.20	29.74	25.97	28.26	462,491	-1.17(-3.97%)
Feb 26, 2020	28.89	29.60	28.89	29.42	317,538	+0.79(+2.76%)
Feb 25, 2020	30.01	30.01	28.61	28.63	266,137	-1.33(-4.44%)
Feb 24, 2020	28.87	30.31	28.84	29.96	303,850	+0.02(+0.06%)
Feb 21, 2020	30.46	30.70	29.73	29.94	191,051	-0.57(-1.86%)
Feb 20, 2020	30.40	30.57	29.83	30.51	229,374	-0.04(-0.14%)
Feb 19, 2020	29.97	30.78	29.14	30.56	425,574	+0.67(+2.23%)
Feb 18, 2020	28.93	29.93	28.93	29.89	270,716	+0.69(+2.37%)
Feb 14, 2020	29.02	29.39	28.82	29.20	380,969	+0.25(+0.88%)
Feb 13, 2020	28.60	28.99	28.42	28.94	707,758	+0.16(+0.56%)
Feb 12, 2020	29.05	29.29	28.53	28.78	365,957	-0.27(-0.94%)
Feb 11, 2020	26.74	29.60	26.43	29.05	956,859	+2.79(+10.61%)
Feb 10, 2020	26.25	26.65	26.07	26.27	247,845	-0.09(-0.35%)
Feb 07, 2020	26.30	26.53	26.15	26.36	192,830	-0.04(-0.14%)
Feb 06, 2020	26.35	26.50	26.23	26.40	162,039	+0.25(+0.95%)
Feb 05, 2020	25.89	26.36	25.70	26.15	243,356	+0.56(+2.20%)
Feb 04, 2020	25.30	25.64	25.00	25.59	252,517	+0.64(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.