Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.26 -0.21 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.93	80.04	79.90	80.01	10,242,144	+0.29(+0.36%)
Feb 27, 2020	79.74	79.79	79.66	79.72	6,438,540	+0.09(+0.12%)
Feb 26, 2020	79.55	79.65	79.53	79.62	3,952,047	+0.06(+0.07%)
Feb 25, 2020	79.50	79.60	79.50	79.57	3,243,551	+0.08(+0.11%)
Feb 24, 2020	79.48	79.51	79.47	79.48	2,920,142	+0.13(+0.16%)
Feb 21, 2020	79.32	79.40	79.32	79.35	1,927,494	+0.07(+0.08%)
Feb 20, 2020	79.26	79.31	79.26	79.29	2,197,971	+0.02(+0.02%)
Feb 19, 2020	79.24	79.27	79.22	79.27	1,524,630	+0.01(+0.01%)
Feb 18, 2020	79.26	79.28	79.24	79.26	1,788,847	+0.03(+0.04%)
Feb 14, 2020	79.23	79.24	79.22	79.23	1,671,609	+0.03(+0.04%)
Feb 13, 2020	79.20	79.22	79.18	79.19	1,822,373	+0.02(+0.02%)
Feb 12, 2020	79.18	79.19	79.18	79.18	1,500,558	-0.04(-0.05%)
Feb 11, 2020	79.22	79.23	79.19	79.21	2,047,918	-0.04(-0.05%)
Feb 10, 2020	79.26	79.28	79.23	79.25	1,053,058	+0.04(+0.05%)
Feb 07, 2020	79.20	79.23	79.19	79.21	1,508,841	+0.05(+0.06%)
Feb 06, 2020	79.15	79.17	79.14	79.17	1,613,507	+0.02(+0.02%)
Feb 05, 2020	79.16	79.18	79.15	79.15	2,388,771	-0.06(-0.07%)
Feb 04, 2020	79.21	79.22	79.18	79.20	1,688,054	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.