Indicators

Southern MO Bancorp (NQ: SMBC )

41.16 -0.19 (-0.46%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Feb 27, 2006	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Feb 24, 2006	5.007	5.097	5.007	5.007	6,616	-0.05(-0.97%)
Feb 23, 2006	5.056	5.056	5.056	5.056	0	+0.00(+0.00%)
Feb 22, 2006	5.077	5.279	5.026	5.056	5,901	-0.06(-1.25%)
Feb 21, 2006	5.018	5.120	5.018	5.120	5,237	+0.17(+3.43%)
Feb 17, 2006	4.997	5.264	4.912	4.950	10,850	-0.18(-3.53%)
Feb 16, 2006	5.131	5.131	5.131	5.131	1,058	+0.01(+0.15%)
Feb 15, 2006	5.124	5.124	5.124	5.124	0	+0.00(+0.00%)
Feb 14, 2006	5.124	5.124	5.124	5.124	0	+0.00(+0.00%)
Feb 13, 2006	5.124	5.124	5.124	5.124	264	-0.20(-3.83%)
Feb 10, 2006	5.328	5.328	5.328	5.328	0	+0.00(+0.00%)
Feb 09, 2006	5.256	5.328	4.542	5.328	6,351	-0.14(-2.62%)
Feb 08, 2006	5.517	5.517	5.366	5.471	3,175	+0.00(+0.00%)
Feb 07, 2006	5.471	5.471	5.471	5.471	0	+0.00(+0.00%)
Feb 06, 2006	5.252	5.471	5.252	5.471	793	-0.01(-0.14%)
Feb 03, 2006	5.479	5.479	5.479	5.479	264	+0.15(+2.84%)
Feb 02, 2006	5.328	5.328	5.328	5.328	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.