Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.12	127.14	115.70	119.60	860	-8.06(-6.31%)
Feb 25, 2022	127.61	127.66	124.93	127.66	50	+0.00(+0.00%)
Feb 24, 2022	118.30	127.66	109.98	127.66	97	+6.06(+4.99%)
Feb 23, 2022	124.80	129.48	118.30	121.60	234	-3.20(-2.57%)
Feb 22, 2022	124.80	129.48	122.21	124.80	613	-1.30(-1.03%)
Feb 18, 2022				126.10	0	-1.30(-1.02%)
Feb 17, 2022	126.88	129.74	124.80	127.40	91	-1.30(-1.01%)
Feb 16, 2022	126.75	128.70	126.75	128.70	32	-3.90(-2.94%)
Feb 14, 2022				132.60	14	-2.29(-1.70%)
Feb 11, 2022	130.00	137.52	126.36	134.89	82	+5.15(+3.97%)
Feb 10, 2022	132.60	132.60	127.66	129.74	316	-2.08(-1.58%)
Feb 09, 2022	126.92	134.94	126.92	131.82	339	-3.38(-2.50%)
Feb 08, 2022	136.50	136.50	135.20	135.20	40	-1.30(-0.95%)
Feb 07, 2022	127.40	136.50	122.98	136.50	216	+1.56(+1.16%)
Feb 04, 2022	143.00	143.00	134.94	134.94	174	-3.12(-2.26%)
Feb 03, 2022	128.70	138.06		138.06	153	+0.26(+0.19%)
Feb 02, 2022	138.53	138.53	137.80	137.80	50	+2.86(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.