Indicators

Spartannash Company (NQ: SPTN )

21.66 -0.27 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.59	20.62	20.27	20.60	267,797	+0.16(+0.77%)
Feb 28, 2024	20.47	20.60	20.32	20.44	242,175	+0.09(+0.43%)
Feb 27, 2024	20.19	20.46	20.04	20.36	454,801	+0.22(+1.07%)
Feb 26, 2024	20.48	20.48	20.01	20.14	318,790	-0.32(-1.58%)
Feb 23, 2024	20.35	20.67	19.97	20.46	201,786	+0.17(+0.82%)
Feb 22, 2024	20.65	20.65	19.85	20.30	440,436	-0.55(-2.63%)
Feb 21, 2024	21.61	21.61	20.75	20.85	290,488	-0.76(-3.53%)
Feb 20, 2024	20.59	22.05	20.25	21.61	921,620	+1.36(+6.71%)
Feb 16, 2024	20.27	20.92	20.13	20.25	575,757	+0.10(+0.48%)
Feb 15, 2024	20.41	20.41	18.62	20.15	735,655	-1.67(-7.66%)
Feb 14, 2024	21.69	21.84	21.58	21.82	221,087	+0.25(+1.18%)
Feb 13, 2024	21.85	21.93	21.43	21.57	226,157	-0.49(-2.22%)
Feb 12, 2024	21.57	22.22	21.57	22.06	162,055	+0.41(+1.90%)
Feb 09, 2024	21.82	21.83	21.54	21.65	177,481	-0.13(-0.58%)
Feb 08, 2024	21.25	21.80	21.08	21.77	176,540	+0.50(+2.34%)
Feb 07, 2024	21.60	21.60	21.22	21.28	134,084	-0.31(-1.45%)
Feb 06, 2024	21.40	21.68	21.35	21.59	128,068	+0.13(+0.59%)
Feb 05, 2024	21.85	21.85	21.38	21.46	174,514	-0.59(-2.66%)
Feb 02, 2024	22.16	22.24	21.86	22.05	181,409	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.