Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.150	7.200	7.050	7.200	259,204	+0.00(+0.00%)
Feb 27, 2017	7.200	7.277	7.150	7.200	134,697	-0.10(-1.37%)
Feb 24, 2017	7.250	7.350	7.100	7.300	225,394	+0.00(+0.00%)
Feb 23, 2017	7.250	7.400	7.150	7.300	163,799	+0.10(+1.39%)
Feb 22, 2017	7.250	7.300	7.150	7.200	295,412	-0.10(-1.37%)
Feb 21, 2017	7.200	7.400	7.150	7.300	216,178	+0.10(+1.39%)
Feb 17, 2017		7.200	7.200	7.200	0	-0.05(-0.69%)
Feb 16, 2017	7.450	7.525	7.250	7.250	118,784	-0.25(-3.33%)
Feb 15, 2017	7.500	7.550	7.405	7.500	231,296	-0.05(-0.66%)
Feb 14, 2017	7.450	7.550	7.400	7.550	272,536	+0.05(+0.67%)
Feb 13, 2017	7.550	7.600	7.400	7.500	400,857	-0.05(-0.66%)
Feb 10, 2017	7.450	7.600	7.375	7.550	402,066	+0.10(+1.34%)
Feb 09, 2017	7.300	7.550	7.300	7.450	572,953	+0.10(+1.36%)
Feb 08, 2017	7.400	7.450	7.255	7.350	393,211	+0.00(+0.00%)
Feb 07, 2017	7.000	7.525	6.950	7.350	489,117	+0.35(+5.00%)
Feb 06, 2017	6.900	7.050	6.800	7.000	336,800	+0.20(+2.94%)
Feb 03, 2017	6.800	6.900	6.800	6.800	120,107	-0.05(-0.73%)
Feb 02, 2017	6.850	6.900	6.750	6.850	365,817	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.