Indicators

Tfs Financial Corp (NQ: TFSL )

12.94 +0.12 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.62	12.66	12.41	12.48	359,002	+0.03(+0.24%)
Feb 28, 2024	12.66	12.74	12.43	12.45	293,477	-0.26(-2.08%)
Feb 27, 2024	12.52	12.72	12.52	12.71	280,243	+0.20(+1.56%)
Feb 26, 2024	12.70	12.72	12.39	12.52	406,745	-0.23(-1.84%)
Feb 23, 2024	12.76	12.85	12.62	12.75	302,657	-0.07(-0.53%)
Feb 22, 2024	12.87	12.93	12.75	12.82	185,842	-0.09(-0.68%)
Feb 21, 2024	12.94	13.02	12.84	12.91	272,377	-0.03(-0.23%)
Feb 20, 2024	13.00	13.04	12.89	12.94	313,600	-0.16(-1.20%)
Feb 16, 2024	13.06	13.19	12.95	13.09	246,806	+0.01(+0.07%)
Feb 15, 2024	12.74	13.13	12.72	13.08	244,067	+0.36(+2.85%)
Feb 14, 2024	12.61	12.72	12.51	12.72	311,385	+0.21(+1.64%)
Feb 13, 2024	12.88	12.88	12.47	12.52	433,406	-0.56(-4.27%)
Feb 12, 2024	13.00	13.21	12.99	13.07	204,547	+0.09(+0.68%)
Feb 09, 2024	12.78	12.99	12.65	12.99	282,400	+0.18(+1.37%)
Feb 08, 2024	12.62	12.88	12.61	12.81	261,262	+0.19(+1.47%)
Feb 07, 2024	12.75	12.77	12.49	12.62	351,274	-0.11(-0.85%)
Feb 06, 2024	12.88	12.97	12.70	12.73	282,723	-0.16(-1.22%)
Feb 05, 2024	12.93	12.99	12.75	12.89	231,115	-0.16(-1.20%)
Feb 02, 2024	12.81	13.08	12.69	13.05	288,897	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.