Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.28	57.32	57.27	57.28	2,688,930	+0.02(+0.03%)
Feb 28, 2024	57.23	57.26	57.23	57.26	4,924,230	+0.06(+0.10%)
Feb 27, 2024	57.20	57.23	57.19	57.21	4,246,828	+0.02(+0.03%)
Feb 26, 2024	57.23	57.23	57.18	57.19	4,766,925	-0.03(-0.05%)
Feb 23, 2024	57.20	57.24	57.20	57.22	12,290,160	+0.01(+0.02%)
Feb 22, 2024	57.21	57.24	57.19	57.21	5,378,604	-0.02(-0.03%)
Feb 21, 2024	57.27	57.29	57.21	57.23	5,182,343	-0.05(-0.09%)
Feb 20, 2024	57.28	57.30	57.26	57.27	6,804,567	+0.06(+0.10%)
Feb 16, 2024	57.19	57.23	57.18	57.22	2,615,264	-0.08(-0.14%)
Feb 15, 2024	57.31	57.33	57.27	57.29	1,937,163	+0.05(+0.09%)
Feb 14, 2024	57.20	57.26	57.19	57.24	1,973,809	+0.08(+0.14%)
Feb 13, 2024	57.23	57.23	57.15	57.17	2,316,608	-0.18(-0.31%)
Feb 12, 2024	57.34	57.37	57.33	57.34	2,087,714	+0.01(+0.02%)
Feb 09, 2024	57.31	57.34	57.31	57.33	1,485,067	-0.03(-0.05%)
Feb 08, 2024	57.36	57.38	57.34	57.36	1,757,096	+0.00(+0.00%)
Feb 07, 2024	57.37	57.43	57.36	57.36	2,017,973	-0.02(-0.03%)
Feb 06, 2024	57.32	57.40	57.31	57.38	2,264,240	+0.07(+0.12%)
Feb 05, 2024	57.34	57.36	57.29	57.31	27,719,140	-0.09(-0.15%)
Feb 02, 2024	57.42	57.44	57.37	57.40	2,464,052	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.