Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.990	9.110	8.770	9.100	57,485	+0.09(+1.00%)
Feb 25, 2010	8.800	9.010	8.600	9.010	24,932	+0.09(+1.01%)
Feb 24, 2010	8.610	8.940	8.520	8.920	40,861	+0.30(+3.48%)
Feb 23, 2010	8.550	8.660	8.350	8.620	56,906	+0.04(+0.47%)
Feb 22, 2010	8.500	8.650	8.390	8.580	71,230	+0.11(+1.30%)
Feb 19, 2010	8.510	8.550	8.330	8.470	38,616	-0.03(-0.35%)
Feb 18, 2010	8.380	8.500	8.340	8.500	50,990	+0.09(+1.07%)
Feb 17, 2010	8.400	8.410	8.290	8.410	46,442	+0.04(+0.48%)
Feb 16, 2010	8.580	8.580	8.290	8.370	25,690	-0.15(-1.76%)
Feb 12, 2010	8.180	8.520	8.520	8.520	30,700	+0.28(+3.40%)
Feb 11, 2010	8.160	8.260	8.130	8.240	28,602	+0.08(+0.98%)
Feb 10, 2010	8.230	8.260	8.080	8.160	24,023	-0.06(-0.73%)
Feb 09, 2010	8.240	8.280	8.160	8.220	22,334	+0.03(+0.37%)
Feb 08, 2010	8.290	8.290	8.130	8.190	53,695	-0.10(-1.21%)
Feb 05, 2010	8.220	8.400	8.220	8.290	40,397	+0.06(+0.73%)
Feb 04, 2010	8.610	8.610	8.110	8.230	81,067	-0.41(-4.75%)
Feb 03, 2010	8.820	8.930	8.590	8.640	92,155	-0.18(-2.04%)
Feb 02, 2010	9.130	9.140	8.770	8.820	83,885	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.