Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.48	36.58	36.04	36.37	153,566	-0.02(-0.05%)
Feb 27, 2014	36.08	36.47	35.94	36.39	94,978	+0.24(+0.66%)
Feb 26, 2014	36.69	37.16	35.93	36.15	145,790	-0.63(-1.71%)
Feb 25, 2014	37.29	37.76	36.55	36.78	116,768	-0.44(-1.18%)
Feb 24, 2014	36.23	37.28	36.07	37.22	211,688	+0.94(+2.59%)
Feb 21, 2014	36.40	36.78	36.02	36.28	162,211	-0.21(-0.58%)
Feb 20, 2014	36.10	36.89	36.10	36.49	161,005	+0.36(+1.00%)
Feb 19, 2014	36.88	37.27	35.90	36.13	120,896	-0.77(-2.09%)
Feb 18, 2014	36.82	37.06	36.69	36.90	241,397	+0.21(+0.57%)
Feb 14, 2014	36.44	36.69	36.69	36.69	89,800	-0.02(-0.05%)
Feb 13, 2014	35.22	36.88	34.85	36.71	128,131	+0.95(+2.66%)
Feb 12, 2014	36.41	36.62	35.55	35.76	214,450	-0.65(-1.79%)
Feb 11, 2014	35.89	36.83	35.49	36.41	137,320	+0.36(+1.00%)
Feb 10, 2014	36.14	36.14	35.45	36.05	187,819	-0.01(-0.03%)
Feb 07, 2014	35.55	36.20	35.34	36.06	142,120	+0.66(+1.86%)
Feb 06, 2014	35.52	35.99	35.19	35.40	91,502	+0.09(+0.25%)
Feb 05, 2014	35.10	35.86	34.36	35.31	174,180	+0.07(+0.20%)
Feb 04, 2014	34.10	35.80	34.10	35.24	231,239	+1.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.