Indicators

Westamerica Bancorp (NQ: WABC )

48.23 +0.08 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.22	45.64	44.69	45.30	114,306	+0.86(+1.94%)
Feb 28, 2024	44.79	44.85	44.39	44.43	142,891	-0.74(-1.65%)
Feb 27, 2024	45.50	45.79	44.97	45.18	75,448	-0.01(-0.02%)
Feb 26, 2024	45.62	45.84	44.97	45.19	109,301	-0.57(-1.26%)
Feb 23, 2024	45.22	46.07	45.09	45.76	84,594	+0.36(+0.79%)
Feb 22, 2024	45.59	46.04	45.11	45.40	97,382	-0.42(-0.91%)
Feb 21, 2024	46.06	46.28	45.64	45.82	165,056	-0.17(-0.37%)
Feb 20, 2024	45.79	46.75	45.79	45.99	133,661	-0.31(-0.66%)
Feb 16, 2024	46.69	47.23	46.23	46.30	265,258	-0.52(-1.10%)
Feb 15, 2024	45.64	47.26	45.50	46.81	140,543	+1.63(+3.60%)
Feb 14, 2024	44.84	45.28	44.42	45.19	123,558	+0.85(+1.92%)
Feb 13, 2024	44.39	44.74	43.65	44.33	209,541	-1.11(-2.44%)
Feb 12, 2024	44.69	45.88	44.69	45.44	138,837	+0.75(+1.69%)
Feb 09, 2024	44.28	44.80	43.70	44.69	108,300	+0.43(+0.96%)
Feb 08, 2024	44.22	44.53	43.76	44.27	236,340	+0.10(+0.22%)
Feb 07, 2024	44.77	44.77	43.42	44.17	211,218	-0.41(-0.91%)
Feb 06, 2024	45.01	46.03	44.12	44.57	306,319	-0.39(-0.86%)
Feb 05, 2024	45.39	45.48	44.92	44.96	120,419	-0.94(-2.05%)
Feb 02, 2024	45.27	46.27	45.27	45.90	170,096	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.