Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.067	6.159	6.067	6.121	1,676	+0.04(+0.68%)
Feb 25, 2005	6.114	6.130	6.067	6.079	8,581	-0.05(-0.83%)
Feb 24, 2005	6.086	6.226	6.067	6.130	19,898	+0.05(+0.74%)
Feb 23, 2005	6.217	6.217	6.019	6.085	10,878	-0.00(-0.01%)
Feb 22, 2005	6.223	6.223	6.067	6.086	12,296	-0.04(-0.57%)
Feb 18, 2005	6.082	6.175	6.082	6.121	3,653	-0.09(-1.44%)
Feb 17, 2005	6.137	6.217	6.067	6.210	6,681	+0.05(+0.78%)
Feb 16, 2005	6.098	6.207	6.079	6.162	9,873	+0.03(+0.53%)
Feb 15, 2005	6.067	6.143	6.051	6.130	5,088	+0.03(+0.57%)
Feb 14, 2005	6.223	6.223	6.038	6.095	7,752	+0.08(+1.33%)
Feb 11, 2005	6.041	6.067	5.968	6.015	4,904	-0.03(-0.42%)
Feb 10, 2005	6.108	6.108	6.003	6.041	14,851	-0.09(-1.46%)
Feb 09, 2005	5.907	6.271	5.907	6.130	34,048	+0.20(+3.45%)
Feb 08, 2005	5.680	5.996	5.629	5.926	58,475	+0.28(+4.98%)
Feb 07, 2005	5.728	5.728	5.588	5.645	97,086	-0.05(-0.84%)
Feb 04, 2005	5.875	5.878	5.667	5.693	81,413	-0.17(-2.94%)
Feb 03, 2005	5.843	5.907	5.830	5.865	7,631	+0.02(+0.32%)
Feb 02, 2005	6.009	6.028	5.818	5.847	25,988	-0.14(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.