Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.57	12.77	12.40	12.77	14,770	+0.03(+0.25%)
Feb 27, 2007	12.85	12.85	12.63	12.74	11,830	+0.12(+0.95%)
Feb 26, 2007	12.75	12.75	12.61	12.62	15,892	-0.22(-1.73%)
Feb 23, 2007	12.67	12.85	12.57	12.85	10,688	+0.08(+0.62%)
Feb 22, 2007	12.79	12.79	12.63	12.77	6,955	+0.05(+0.40%)
Feb 21, 2007	12.59	12.72	12.57	12.72	10,726	+0.12(+0.97%)
Feb 20, 2007	12.74	12.75	12.56	12.59	22,291	-0.06(-0.45%)
Feb 16, 2007	12.77	12.82	12.62	12.65	13,152	-0.03(-0.23%)
Feb 15, 2007	12.79	12.80	12.66	12.68	5,335	-0.01(-0.11%)
Feb 14, 2007	12.69	12.80	12.67	12.69	5,523	-0.02(-0.17%)
Feb 13, 2007	12.74	12.93	12.70	12.72	9,142	-0.06(-0.51%)
Feb 12, 2007	12.93	12.93	12.74	12.78	9,175	-0.06(-0.50%)
Feb 09, 2007	12.92	12.93	12.82	12.85	4,514	+0.05(+0.39%)
Feb 08, 2007	12.91	12.93	12.75	12.79	6,617	-0.05(-0.39%)
Feb 07, 2007	12.85	12.92	12.58	12.85	12,856	+0.00(+0.00%)
Feb 06, 2007	12.91	12.91	12.76	12.85	4,177	+0.04(+0.34%)
Feb 05, 2007	12.62	12.90	12.62	12.80	8,393	+0.12(+0.96%)
Feb 02, 2007	12.73	12.73	12.64	12.68	17,235	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.