Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.83	12.83	12.59	12.70	28,255	-0.02(-0.18%)
Feb 25, 2011	12.69	12.76	12.59	12.72	24,962	+0.02(+0.12%)
Feb 24, 2011	12.69	12.74	12.60	12.71	28,454	+0.11(+0.84%)
Feb 23, 2011	12.58	12.76	12.58	12.60	18,787	+0.08(+0.65%)
Feb 22, 2011	12.67	12.76	12.51	12.52	35,750	-0.31(-2.43%)
Feb 18, 2011	12.86	12.98	12.69	12.83	49,334	+0.03(+0.23%)
Feb 17, 2011	12.66	12.81	12.66	12.80	17,550	+0.08(+0.64%)
Feb 16, 2011	12.65	12.81	12.59	12.72	21,936	+0.10(+0.76%)
Feb 15, 2011	12.83	12.89	12.62	12.62	18,541	-0.19(-1.51%)
Feb 14, 2011	12.80	12.91	12.80	12.82	15,224	+0.04(+0.35%)
Feb 11, 2011	12.57	12.81	12.56	12.77	14,575	+0.12(+0.94%)
Feb 10, 2011	12.80	12.87	12.53	12.65	48,141	-0.16(-1.28%)
Feb 09, 2011	12.83	12.90	12.70	12.82	27,987	-0.01(-0.06%)
Feb 08, 2011	12.67	12.82	12.57	12.82	33,094	+0.13(+1.05%)
Feb 07, 2011	12.40	12.70	12.40	12.69	20,175	+0.27(+2.21%)
Feb 04, 2011	12.64	12.64	12.30	12.41	31,201	-0.19(-1.53%)
Feb 03, 2011	12.75	12.75	12.57	12.61	13,435	-0.03(-0.24%)
Feb 02, 2011	12.72	12.75	12.64	12.64	14,538	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.