Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.62	16.74	16.50	16.50	25,518	-0.08(-0.49%)
Feb 27, 2014	16.51	16.58	16.33	16.58	15,791	+0.09(+0.55%)
Feb 26, 2014	16.59	16.76	16.37	16.49	18,001	-0.03(-0.18%)
Feb 25, 2014	16.55	16.58	16.44	16.52	6,748	-0.09(-0.54%)
Feb 24, 2014	16.38	16.63	16.38	16.61	18,527	+0.15(+0.89%)
Feb 21, 2014	16.53	16.67	16.41	16.46	27,507	+0.03(+0.20%)
Feb 20, 2014	16.16	16.47	16.05	16.43	22,024	+0.37(+2.33%)
Feb 19, 2014	16.24	16.40	16.06	16.06	33,830	-0.18(-1.10%)
Feb 18, 2014	16.30	16.40	16.15	16.23	23,109	-0.01(-0.05%)
Feb 14, 2014	16.27	16.24	16.24	16.24	15,145	+0.01(+0.05%)
Feb 13, 2014	15.89	16.25	15.88	16.23	13,911	+0.24(+1.47%)
Feb 12, 2014	16.06	16.29	15.90	16.00	51,612	-0.06(-0.40%)
Feb 11, 2014	15.80	16.13	15.80	16.06	26,509	+0.16(+1.02%)
Feb 10, 2014	16.04	16.04	15.80	15.90	18,556	-0.13(-0.81%)
Feb 07, 2014	15.95	16.18	15.92	16.03	35,686	+0.09(+0.56%)
Feb 06, 2014	16.08	16.20	15.88	15.94	36,715	-0.11(-0.66%)
Feb 05, 2014	16.08	16.25	15.98	16.05	32,862	-0.07(-0.45%)
Feb 04, 2014	16.07	16.27	16.07	16.12	23,209	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.