Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.68	26.40	25.15	25.15	86,920	-0.58(-2.26%)
Feb 27, 2018	26.31	26.49	25.59	25.73	82,463	-0.48(-1.82%)
Feb 26, 2018	26.25	26.83	25.85	26.21	55,984	-0.04(-0.17%)
Feb 23, 2018	26.16	26.25	25.81	26.25	65,452	+0.18(+0.68%)
Feb 22, 2018	26.47	26.47	25.85	26.07	43,359	-0.27(-1.01%)
Feb 21, 2018	26.25	27.01	26.25	26.34	37,804	+0.22(+0.85%)
Feb 20, 2018	26.70	27.11	25.94	26.12	92,386	-0.71(-2.65%)
Feb 16, 2018		26.83	26.83	26.83	0	+0.13(+0.50%)
Feb 15, 2018	26.29	26.74	26.07	26.70	32,772	+0.40(+1.52%)
Feb 14, 2018	26.70	27.01	26.25	26.29	35,660	-0.40(-1.50%)
Feb 13, 2018	26.65	27.27	26.38	26.70	68,010	-0.13(-0.50%)
Feb 12, 2018	27.10	27.45	26.38	26.83	22,944	-0.22(-0.82%)
Feb 09, 2018	26.25	27.41	26.25	27.05	28,266	+0.89(+3.40%)
Feb 08, 2018	26.83	27.18	26.16	26.16	30,685	-0.71(-2.65%)
Feb 07, 2018	27.54	27.54	26.61	26.87	28,991	-0.67(-2.42%)
Feb 06, 2018	25.76	27.85	25.13	27.54	61,838	+0.80(+2.99%)
Feb 05, 2018	27.14	27.51	26.70	26.74	32,923	-0.44(-1.64%)
Feb 02, 2018	27.54	27.99	27.14	27.18	43,115	-0.44(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.