Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.95	43.14	41.95	43.10	73,416	+0.97(+2.30%)
Feb 25, 2022	41.27	42.23	41.47	42.13	43,782	+1.01(+2.46%)
Feb 24, 2022	40.70	41.36	40.47	41.12	34,046	-0.12(-0.30%)
Feb 23, 2022	41.31	41.82	40.78	41.24	38,083	+0.00(+0.00%)
Feb 22, 2022	41.22	41.79	40.87	41.24	20,410	-0.17(-0.42%)
Feb 18, 2022				41.41	0	+0.14(+0.35%)
Feb 17, 2022	41.12	41.39	41.06	41.27	17,060	-0.17(-0.42%)
Feb 16, 2022	41.15	41.53	40.82	41.44	21,448	+0.30(+0.72%)
Feb 15, 2022	40.97	41.73	40.97	41.15	31,974	+0.42(+1.03%)
Feb 14, 2022	40.91	41.02	40.26	40.73	36,071	-0.18(-0.44%)
Feb 11, 2022	40.29	41.16	40.26	40.91	22,186	+0.55(+1.35%)
Feb 10, 2022	41.24	41.66	40.29	40.36	31,953	-1.28(-3.08%)
Feb 09, 2022	41.95	42.05	41.25	41.64	32,309	-0.16(-0.39%)
Feb 08, 2022	41.14	42.00	41.14	41.81	25,685	+0.47(+1.13%)
Feb 07, 2022	41.02	41.51	40.65	41.34	24,703	+0.09(+0.21%)
Feb 04, 2022	41.18	41.61	40.29	41.25	29,707	-0.09(-0.21%)
Feb 03, 2022	41.60		41.28	41.34	23,158	-0.67(-1.59%)
Feb 02, 2022	42.38	42.38	41.70	42.01	27,624	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.