Indicators

General Motors (NY: GM )

47.44 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.83	31.89	31.32	31.56	12,228,730	-0.37(-1.15%)
Feb 27, 2017	31.63	32.01	31.58	31.93	11,779,478	+0.32(+1.00%)
Feb 24, 2017	31.59	31.86	31.33	31.61	15,244,212	-0.30(-0.94%)
Feb 23, 2017	32.50	32.62	31.86	31.91	15,339,380	-0.51(-1.56%)
Feb 22, 2017	32.46	32.65	32.38	32.42	10,624,799	+0.03(+0.08%)
Feb 21, 2017	32.21	32.64	32.06	32.39	16,942,230	+0.51(+1.59%)
Feb 17, 2017		31.89	31.89	31.89	0	+0.16(+0.51%)
Feb 16, 2017	31.79	31.84	31.54	31.72	10,935,980	-0.04(-0.14%)
Feb 15, 2017	31.66	31.79	31.36	31.77	18,295,398	-0.14(-0.43%)
Feb 14, 2017	31.46	32.04	31.42	31.90	36,650,764	+1.47(+4.84%)
Feb 13, 2017	30.31	30.45	30.14	30.43	11,821,307	+0.30(+1.00%)
Feb 10, 2017	30.17	30.26	30.05	30.13	12,048,023	+0.08(+0.26%)
Feb 09, 2017	30.11	30.33	30.00	30.05	17,309,778	-0.05(-0.17%)
Feb 08, 2017	30.16	30.27	29.75	30.11	19,686,776	+0.03(+0.11%)
Feb 07, 2017	30.63	30.81	29.81	30.07	46,063,944	-1.48(-4.70%)
Feb 06, 2017	31.19	31.55	31.06	31.55	16,253,899	+0.43(+1.38%)
Feb 03, 2017	30.77	31.12	30.57	31.12	16,297,122	+0.51(+1.68%)
Feb 02, 2017	30.91	30.96	30.39	30.61	13,880,742	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.