Indicators

General Motors (NY: GM )

47.44 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.83	31.89	31.33	31.57	12,227,466	-0.37(-1.15%)
Feb 27, 2017	31.63	32.01	31.58	31.93	11,778,260	+0.32(+1.00%)
Feb 24, 2017	31.59	31.86	31.33	31.62	15,242,636	-0.30(-0.94%)
Feb 23, 2017	32.51	32.62	31.86	31.92	15,337,795	-0.51(-1.56%)
Feb 22, 2017	32.46	32.65	32.38	32.42	10,623,701	+0.03(+0.08%)
Feb 21, 2017	32.22	32.64	32.06	32.40	16,940,480	+0.51(+1.59%)
Feb 17, 2017		31.89	31.89	31.89	0	+0.16(+0.51%)
Feb 16, 2017	31.80	31.84	31.55	31.73	10,934,849	-0.04(-0.14%)
Feb 15, 2017	31.66	31.80	31.37	31.77	18,293,508	-0.14(-0.43%)
Feb 14, 2017	31.46	32.04	31.42	31.91	36,646,976	+1.47(+4.84%)
Feb 13, 2017	30.31	30.45	30.14	30.43	11,820,085	+0.30(+1.00%)
Feb 10, 2017	30.17	30.26	30.06	30.13	12,046,777	+0.08(+0.26%)
Feb 09, 2017	30.11	30.33	30.01	30.06	17,307,988	-0.05(-0.17%)
Feb 08, 2017	30.16	30.27	29.75	30.11	19,684,740	+0.03(+0.11%)
Feb 07, 2017	30.63	30.81	29.82	30.07	46,059,184	-1.48(-4.70%)
Feb 06, 2017	31.20	31.56	31.07	31.56	16,252,219	+0.43(+1.38%)
Feb 03, 2017	30.78	31.13	30.57	31.13	16,295,437	+0.51(+1.68%)
Feb 02, 2017	30.91	30.97	30.39	30.61	13,879,307	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.