Indicators

US Financial Services Ishares ETF (NY: IYG )

64.74 +0.50 (+0.78%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	88.29	88.29	87.47	87.69	17,291	-0.55(-0.62%)
Feb 25, 2005	87.60	88.54	87.45	88.24	9,139	+0.79(+0.91%)
Feb 24, 2005	87.06	87.70	87.05	87.44	10,127	+0.33(+0.38%)
Feb 23, 2005	86.71	87.34	86.71	87.11	6,669	+0.53(+0.62%)
Feb 22, 2005	87.44	87.56	86.57	86.58	9,633	-1.27(-1.45%)
Feb 18, 2005	88.82	88.82	87.82	87.85	7,040	-1.05(-1.18%)
Feb 17, 2005	89.83	89.83	88.90	88.90	57,185	-0.81(-0.90%)
Feb 16, 2005	89.99	89.99	89.62	89.71	34,706	-0.49(-0.54%)
Feb 15, 2005	90.24	90.29	90.00	90.19	34,335	+0.13(+0.14%)
Feb 14, 2005	89.87	90.15	89.87	90.07	7,410	+0.15(+0.17%)
Feb 11, 2005	89.44	90.10	89.22	89.91	47,551	+0.45(+0.50%)
Feb 10, 2005	89.79	89.79	89.39	89.47	2,964	-0.18(-0.20%)
Feb 09, 2005	90.24	90.32	89.61	89.64	8,398	-0.43(-0.48%)
Feb 08, 2005	90.38	90.58	90.07	90.07	4,816	-0.35(-0.39%)
Feb 07, 2005	90.48	90.73	90.36	90.42	2,470	-0.06(-0.06%)
Feb 04, 2005	89.75	90.48	89.75	90.48	14,574	+0.83(+0.93%)
Feb 03, 2005	89.71	89.71	89.28	89.64	5,928	-0.23(-0.25%)
Feb 02, 2005	89.64	90.01	89.64	89.87	4,322	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.