Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	97.20	97.10	96.03	96.21	11,859	-1.00(-1.02%)
Feb 27, 2006	97.10	97.51	97.10	97.20	32,860	+0.04(+0.04%)
Feb 24, 2006	96.57	97.33	96.57	97.16	15,441	+0.38(+0.39%)
Feb 23, 2006	96.86	97.12	96.41	96.78	11,241	-0.17(-0.18%)
Feb 22, 2006	95.80	97.02	95.80	96.95	22,359	+1.89(+1.99%)
Feb 21, 2006	95.60	95.67	95.06	95.06	20,753	-0.34(-0.36%)
Feb 17, 2006	95.88	95.88	95.28	95.40	9,512	-0.39(-0.41%)
Feb 16, 2006	95.04	95.79	95.04	95.79	31,254	+0.80(+0.84%)
Feb 15, 2006	94.40	95.19	94.40	94.99	19,024	+0.63(+0.67%)
Feb 14, 2006	93.35	94.71	93.26	94.35	13,341	+1.06(+1.14%)
Feb 13, 2006	93.51	93.64	92.95	93.29	25,201	-0.29(-0.31%)
Feb 10, 2006	93.09	93.59	92.56	93.59	2,717	+0.33(+0.36%)
Feb 09, 2006	93.12	93.89	93.12	93.25	10,747	+0.28(+0.30%)
Feb 08, 2006	92.48	92.97	92.48	92.97	13,341	+0.53(+0.57%)
Feb 07, 2006	92.98	93.21	92.44	92.44	9,759	-0.60(-0.64%)
Feb 06, 2006	92.85	93.19	92.83	93.04	6,176	+0.19(+0.21%)
Feb 03, 2006	92.69	93.57	92.44	92.85	6,670	-0.37(-0.40%)
Feb 02, 2006	93.83	93.87	93.09	93.22	40,642	-0.76(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.