Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.70	77.73	77.30	77.30	19,926	-0.55(-0.70%)
Feb 26, 2015	77.94	78.07	77.61	77.85	59,218	-0.23(-0.30%)
Feb 25, 2015	77.84	78.21	77.84	78.08	18,080	+0.17(+0.22%)
Feb 24, 2015	77.54	78.22	77.52	77.91	40,000	+0.68(+0.87%)
Feb 23, 2015	77.44	77.44	76.81	77.23	36,874	-0.30(-0.39%)
Feb 20, 2015	76.69	77.59	76.14	77.53	170,912	+0.75(+0.98%)
Feb 19, 2015	76.77	77.02	76.33	76.78	16,874	-0.03(-0.04%)
Feb 18, 2015	77.37	77.37	76.65	76.81	47,425	-0.76(-0.98%)
Feb 17, 2015	77.12	77.67	77.01	77.58	51,193	+0.33(+0.43%)
Feb 13, 2015	77.37	77.24	77.24	77.24	40,457	-0.02(-0.02%)
Feb 12, 2015	76.30	77.35	76.23	77.26	201,992	+1.15(+1.51%)
Feb 11, 2015	75.90	76.36	75.72	76.11	25,315	-0.08(-0.10%)
Feb 10, 2015	76.19	76.36	75.69	76.19	63,963	+0.51(+0.67%)
Feb 09, 2015	75.67	75.87	75.44	75.68	18,589	-0.29(-0.38%)
Feb 06, 2015	75.68	76.72	75.68	75.97	27,459	+1.02(+1.36%)
Feb 05, 2015	74.48	75.07	74.48	74.95	19,056	+0.99(+1.34%)
Feb 04, 2015	73.83	74.65	73.83	73.96	33,617	-0.15(-0.20%)
Feb 03, 2015	72.95	74.10	72.95	74.10	53,350	+1.51(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.