Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.25	67.49	66.31	66.31	80,687	-1.09(-1.62%)
Feb 26, 2016	67.33	67.97	66.86	67.40	86,260	+0.76(+1.14%)
Feb 25, 2016	65.81	66.64	65.68	66.64	45,098	+0.92(+1.40%)
Feb 24, 2016	64.98	65.81	64.02	65.72	159,508	-0.23(-0.34%)
Feb 23, 2016	67.20	67.20	65.81	65.94	58,577	-1.61(-2.39%)
Feb 22, 2016	67.32	67.69	67.28	67.56	64,257	+1.24(+1.87%)
Feb 19, 2016	65.86	66.46	65.46	66.32	85,181	+0.10(+0.16%)
Feb 18, 2016	67.25	67.25	65.86	66.21	101,810	-0.81(-1.22%)
Feb 17, 2016	66.91	67.42	66.90	67.03	46,751	+0.73(+1.10%)
Feb 16, 2016	65.99	66.55	65.52	66.30	143,668	+1.48(+2.29%)
Feb 12, 2016	63.24	64.82	64.82	64.82	205,991	+2.98(+4.82%)
Feb 11, 2016	62.19	62.66	61.26	61.84	468,453	-2.24(-3.50%)
Feb 10, 2016	64.99	65.81	64.07	64.08	97,273	-0.24(-0.38%)
Feb 09, 2016	62.95	64.82	62.63	64.32	158,649	+0.10(+0.16%)
Feb 08, 2016	65.26	65.29	63.46	64.22	152,450	-2.15(-3.24%)
Feb 05, 2016	67.57	67.95	66.17	66.37	85,993	-1.06(-1.57%)
Feb 04, 2016	66.40	67.95	66.40	67.43	143,416	+0.69(+1.04%)
Feb 03, 2016	67.01	67.01	64.51	66.73	190,891	+0.09(+0.13%)
Feb 02, 2016	67.89	67.89	66.44	66.65	62,056	-2.19(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.