Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.04	122.90	118.78	122.11	215,138	-2.37(-1.90%)
Feb 27, 2020	126.59	129.17	123.61	124.48	178,767	-5.46(-4.20%)
Feb 26, 2020	131.55	133.19	129.94	129.94	144,218	-1.02(-0.78%)
Feb 25, 2020	136.82	136.95	130.42	130.96	146,076	-5.98(-4.36%)
Feb 24, 2020	136.61	138.18	136.14	136.94	217,511	-4.98(-3.51%)
Feb 21, 2020	143.14	143.14	141.36	141.92	30,362	-1.97(-1.37%)
Feb 20, 2020	143.70	144.76	142.88	143.89	44,506	-0.05(-0.03%)
Feb 19, 2020	143.40	144.37	143.40	143.94	40,350	+1.22(+0.85%)
Feb 18, 2020	143.52	143.83	142.24	142.72	32,421	-1.12(-0.78%)
Feb 14, 2020	143.47	143.96	143.25	143.84	29,169	+0.41(+0.28%)
Feb 13, 2020	142.67	143.66	142.48	143.43	34,976	+0.14(+0.10%)
Feb 12, 2020	143.61	143.84	143.00	143.29	37,270	+0.55(+0.39%)
Feb 11, 2020	143.00	143.58	142.73	142.74	62,881	+0.48(+0.34%)
Feb 10, 2020	141.23	142.28	141.23	142.26	38,605	+0.52(+0.36%)
Feb 07, 2020	141.69	142.16	141.24	141.74	77,315	-0.61(-0.43%)
Feb 06, 2020	143.31	143.31	142.09	142.35	50,646	-0.16(-0.11%)
Feb 05, 2020	142.21	142.66	141.47	142.51	86,969	+1.84(+1.31%)
Feb 04, 2020	140.67	141.78	140.51	140.66	83,329	+1.92(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.