Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 38.55 38.55 37.50 37.69 6,737,400 -1.01(-2.61%)
Feb 28, 2008 39.19 39.19 38.20 38.70 5,769,619 -0.47(-1.20%)
Feb 27, 2008 38.93 39.21 38.60 39.17 8,728,197 +0.17(+0.44%)
Feb 26, 2008 38.95 39.04 38.63 39.00 9,558,181 +0.00(+0.00%)
Feb 25, 2008 39.19 39.19 38.38 39.00 8,010,888 +0.25(+0.65%)
Feb 22, 2008 38.35 38.81 37.93 38.75 5,315,774 +0.37(+0.96%)
Feb 21, 2008 38.81 39.01 38.23 38.38 5,929,074 -0.58(-1.49%)
Feb 20, 2008 38.16 39.25 38.16 38.96 5,895,777 -0.22(-0.56%)
Feb 19, 2008 39.14 39.58 38.75 39.18 6,562,777 +0.56(+1.45%)
Feb 18, 2008 38.50 38.72 38.03 38.62 0 +0.00(+0.00%)
Feb 15, 2008 38.50 38.72 38.03 38.62 4,573,116 +0.07(+0.18%)
Feb 14, 2008 39.20 39.20 38.44 38.55 4,925,566 -0.35(-0.90%)
Feb 13, 2008 39.10 39.14 38.27 38.90 6,449,054 +0.19(+0.49%)
Feb 12, 2008 38.07 39.06 38.07 38.71 8,025,798 +0.68(+1.79%)
Feb 11, 2008 38.74 38.74 37.52 38.03 8,478,328 -0.47(-1.22%)
Feb 08, 2008 38.05 38.77 37.81 38.50 5,406,241 +0.58(+1.53%)
Feb 07, 2008 38.05 38.35 37.41 37.92 6,724,218 -0.13(-0.34%)
Feb 06, 2008 38.39 38.96 37.83 38.05 8,018,960 -0.13(-0.34%)
Feb 05, 2008 38.99 38.99 38.07 38.18 6,453,825 -1.07(-2.73%)
Feb 04, 2008 40.00 40.00 39.23 39.25 4,643,303 -0.64(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.