Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.60	62.88	61.97	62.26	7,283,435	-0.65(-1.03%)
Feb 27, 2017	63.20	63.61	62.71	62.91	7,243,852	-0.64(-1.01%)
Feb 24, 2017	62.96	63.59	62.82	63.55	5,268,501	+0.18(+0.28%)
Feb 23, 2017	63.63	63.88	63.03	63.37	6,246,262	-0.30(-0.47%)
Feb 22, 2017	61.19	64.36	61.08	63.67	18,782,790	+2.45(+4.00%)
Feb 21, 2017	61.23	61.86	61.04	61.22	5,001,658	-0.04(-0.07%)
Feb 17, 2017		61.26	61.26	61.26	0	-0.15(-0.24%)
Feb 16, 2017	60.82	61.44	60.80	61.41	4,611,075	+0.31(+0.51%)
Feb 15, 2017	61.48	61.54	61.06	61.10	7,797,879	-0.62(-1.00%)
Feb 14, 2017	61.05	61.74	60.63	61.72	4,518,575	+0.16(+0.26%)
Feb 13, 2017	61.22	61.85	61.20	61.56	4,013,471	+0.37(+0.60%)
Feb 10, 2017	60.54	61.30	60.42	61.19	4,766,540	+0.93(+1.54%)
Feb 09, 2017	59.86	60.35	59.63	60.26	3,840,097	+0.53(+0.89%)
Feb 08, 2017	59.85	60.00	59.50	59.73	4,725,220	-0.06(-0.10%)
Feb 07, 2017	59.91	60.21	59.66	59.79	3,138,622	-0.23(-0.38%)
Feb 06, 2017	60.03	60.15	59.80	60.02	3,968,574	-0.19(-0.32%)
Feb 03, 2017	59.97	60.28	59.51	60.21	4,546,953	+0.35(+0.58%)
Feb 02, 2017	60.28	60.59	59.74	59.86	4,207,193	-0.44(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.